Market Cap Tk271.51T 6.13%
Volume 24h Tk14.12T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
2GETHER 2GT

2GETHER (2GT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-30 2021 Tk2.3874 Tk2.3316 Tk2.4043 Tk2.3549 Tk300,097 -
Dec-29 2021 Tk2.3467 Tk2.3467 Tk2.5274 Tk2.5061 Tk295,062 -
Dec-28 2021 Tk2.5111 Tk2.4879 Tk2.6888 Tk2.6888 Tk92,043 -
Dec-27 2021 Tk2.6905 Tk2.6898 Tk2.7459 Tk2.7213 Tk57,239 -
Dec-26 2021 Tk2.7222 Tk2.7123 Tk2.7718 Tk2.7695 Tk163,619 -
Dec-25 2021 Tk2.7716 Tk2.7637 Tk2.7722 Tk2.7679 Tk73,437 -
Dec-24 2021 Tk2.7570 Tk2.7541 Tk2.8079 Tk2.7842 Tk8,318 -
Dec-23 2021 Tk2.7836 Tk2.6579 Tk2.7899 Tk2.6968 Tk8,427 -
Dec-22 2021 Tk2.6961 Tk2.6019 Tk2.7726 Tk2.6299 Tk1,146,102 -
Dec-21 2021 Tk2.6334 Tk2.5737 Tk2.6475 Tk2.5791 Tk113,275 -
Dec-20 2021 Tk2.5832 Tk2.5062 Tk2.6358 Tk2.6121 Tk194,154 -
Dec-19 2021 Tk2.6168 Tk2.5933 Tk2.6593 Tk2.6581 Tk411,402 -
Dec-18 2021 Tk2.7089 Tk2.5923 Tk2.7190 Tk2.6585 Tk867,676 -
Dec-17 2021 Tk2.6567 Tk2.4693 Tk2.6774 Tk2.5596 Tk850,821 -
Dec-16 2021 Tk2.5620 Tk2.5612 Tk2.6496 Tk2.6098 Tk105,614 -

Historical and market price analysis of 2GETHER (2GT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 237 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.