Market Cap Rp37,481.83T 2.66%
Volume 24h Rp2,963.72T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 42 Seconds ago
2 Chains 2CHAINLINKS

2 Chains (2CHAINLINKS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.00444015 Rp0.00426145 Rp0.00445833 Rp0.00427317 - -
Oct-10 2021 Rp0.00427897 Rp0.00426532 Rp0.00446154 Rp0.00444515 - -
Oct-09 2021 Rp0.00444396 Rp0.00440639 Rp0.00449735 Rp0.00442429 - -
Oct-08 2021 Rp0.00442347 Rp0.00440955 Rp0.00466017 Rp0.00463091 - -
Oct-07 2021 Rp0.00463059 Rp0.00449951 Rp0.00476105 Rp0.00460165 - -
Oct-06 2021 Rp0.00459881 Rp0.00439707 Rp0.00468307 Rp0.00468069 - -
Oct-05 2021 Rp0.00468132 Rp0.00448832 Rp0.00468575 Rp0.00449754 - -
Oct-04 2021 Rp0.00449635 Rp0.00435908 Rp0.00454456 Rp0.00454293 - -
Oct-03 2021 Rp0.00454415 Rp0.004467 Rp0.00460901 Rp0.00452147 - -
Oct-02 2021 Rp0.00451896 Rp0.00434594 Rp0.00694087 Rp0.00694087 - -
Oct-01 2021 Rp0.00693895 Rp0.00631926 Rp0.00697039 Rp0.00637286 - -
Sep-30 2021 Rp0.00637117 Rp0.00604319 Rp0.00639508 Rp0.00606379 - -
Sep-29 2021 Rp0.00606666 Rp0.00558229 Rp0.00616532 Rp0.00558862 - -
Sep-28 2021 Rp0.00559369 Rp0.00474459 Rp0.00571771 Rp0.00482943 Rp76,057,527 -
Sep-27 2021 Rp0.00482868 Rp0.00481975 Rp0.00682 Rp0.006581 Rp67,534,829 -

Historical and market price analysis of 2 Chains (2CHAINLINKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 19 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16112.48322 IDR.