Cap Mercado Rp40,797.84T
3.08%
Volumen 24h Rp1,623.42T
-21.42%
BTC % 49.31%
-2.67%
ETH % 14.77%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp0.00440053 | Rp0.00422342 | Rp0.00441855 | Rp0.00423504 | - | - |
Oct-10 2021 | Rp0.00424078 | Rp0.00422726 | Rp0.00442173 | Rp0.00440548 | - | - |
Oct-09 2021 | Rp0.00440431 | Rp0.00436707 | Rp0.00445722 | Rp0.00438481 | - | - |
Oct-08 2021 | Rp0.004384 | Rp0.0043702 | Rp0.00461858 | Rp0.00458958 | - | - |
Oct-07 2021 | Rp0.00458927 | Rp0.00445936 | Rp0.00471856 | Rp0.00456058 | - | - |
Oct-06 2021 | Rp0.00455778 | Rp0.00435783 | Rp0.00464128 | Rp0.00463892 | - | - |
Oct-05 2021 | Rp0.00463954 | Rp0.00444826 | Rp0.00464393 | Rp0.0044574 | - | - |
Oct-04 2021 | Rp0.00445623 | Rp0.00432019 | Rp0.004504 | Rp0.00450239 | - | - |
Oct-03 2021 | Rp0.0045036 | Rp0.00442713 | Rp0.00456788 | Rp0.00448113 | - | - |
Oct-02 2021 | Rp0.00447863 | Rp0.00430716 | Rp0.00687893 | Rp0.00687893 | - | - |
Oct-01 2021 | Rp0.00687702 | Rp0.00626287 | Rp0.00690819 | Rp0.00631599 | - | - |
Sep-30 2021 | Rp0.00631432 | Rp0.00598927 | Rp0.00633802 | Rp0.00600968 | - | - |
Sep-29 2021 | Rp0.00601252 | Rp0.00553247 | Rp0.0061103 | Rp0.00553875 | - | - |
Sep-28 2021 | Rp0.00554377 | Rp0.00470226 | Rp0.00566668 | Rp0.00478633 | Rp75,378,811 | - |
Sep-27 2021 | Rp0.00478559 | Rp0.00477674 | Rp0.00675914 | Rp0.00652227 | Rp66,932,167 | - |
Análisis de precios históricos y de mercado de 2 Chains (2CHAINLINKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 19 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.