Cap Mercado €2.36T
3.45%
Volumen 24h €102.50B
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.0000002558 | €0.0000002455 | €0.0000002568 | €0.0000002461 | - | - |
Oct-10 2021 | €0.0000002465 | €0.0000002457 | €0.000000257 | €0.000000256 | - | - |
Oct-09 2021 | €0.000000256 | €0.0000002538 | €0.000000259 | €0.0000002548 | - | - |
Oct-08 2021 | €0.0000002548 | €0.000000254 | €0.0000002684 | €0.0000002667 | - | - |
Oct-07 2021 | €0.0000002667 | €0.0000002592 | €0.0000002742 | €0.0000002651 | - | - |
Oct-06 2021 | €0.0000002649 | €0.0000002533 | €0.0000002697 | €0.0000002696 | - | - |
Oct-05 2021 | €0.0000002696 | €0.0000002585 | €0.0000002699 | €0.0000002591 | - | - |
Oct-04 2021 | €0.000000259 | €0.0000002511 | €0.0000002618 | €0.0000002617 | - | - |
Oct-03 2021 | €0.0000002617 | €0.0000002573 | €0.0000002655 | €0.0000002604 | - | - |
Oct-02 2021 | €0.0000002603 | €0.0000002503 | €0.0000003998 | €0.0000003998 | - | - |
Oct-01 2021 | €0.0000003997 | €0.000000364 | €0.0000004015 | €0.0000003671 | - | - |
Sep-30 2021 | €0.000000367 | €0.0000003481 | €0.0000003684 | €0.0000003493 | - | - |
Sep-29 2021 | €0.0000003495 | €0.0000003216 | €0.0000003551 | €0.0000003219 | - | - |
Sep-28 2021 | €0.0000003222 | €0.0000002733 | €0.0000003294 | €0.0000002782 | €4,382 | - |
Sep-27 2021 | €0.0000002781 | €0.0000002776 | €0.0000003929 | €0.0000003791 | €3,891 | - |
Análisis de precios históricos y de mercado de 2 Chains (2CHAINLINKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 19 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.