Market Cap MX$39.52T 0.75%
Volume 24h MX$2.59T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
2 Chains 2CHAINLINKS

2 Chains (2CHAINLINKS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.0000046798 MX$0.0000044915 MX$0.000004699 MX$0.0000045038 - -
Oct-10 2021 MX$0.0000045099 MX$0.0000044956 MX$0.0000047024 MX$0.0000046851 - -
Oct-09 2021 MX$0.0000046838 MX$0.0000046442 MX$0.0000047401 MX$0.0000046631 - -
Oct-08 2021 MX$0.0000046622 MX$0.0000046476 MX$0.0000049117 MX$0.0000048809 - -
Oct-07 2021 MX$0.0000048805 MX$0.0000047424 MX$0.000005018 MX$0.00000485 - -
Oct-06 2021 MX$0.0000048471 MX$0.0000046344 MX$0.0000049359 MX$0.0000049333 - -
Oct-05 2021 MX$0.000004934 MX$0.0000047306 MX$0.0000049387 MX$0.0000047403 - -
Oct-04 2021 MX$0.0000047391 MX$0.0000045944 MX$0.0000047899 MX$0.0000047881 - -
Oct-03 2021 MX$0.0000047894 MX$0.0000047081 MX$0.0000048578 MX$0.0000047655 - -
Oct-02 2021 MX$0.0000047629 MX$0.0000045805 MX$0.0000073156 MX$0.0000073156 - -
Oct-01 2021 MX$0.0000073135 MX$0.0000066604 MX$0.0000073467 MX$0.0000067169 - -
Sep-30 2021 MX$0.0000067151 MX$0.0000063694 MX$0.0000067403 MX$0.0000063911 - -
Sep-29 2021 MX$0.0000063941 MX$0.0000058836 MX$0.0000064981 MX$0.0000058903 - -
Sep-28 2021 MX$0.0000058956 MX$0.0000050007 MX$0.0000060264 MX$0.0000050901 MX$80,164 -
Sep-27 2021 MX$0.0000050893 MX$0.0000050799 MX$0.0000071882 MX$0.0000069363 MX$71,181 -

Historical and market price analysis of 2 Chains (2CHAINLINKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 19 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98238 MXN.