Market Cap Tk256.17T 0.83%
Volume 24h Tk16.73T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
2 Chains 2CHAINLINKS

2 Chains (2CHAINLINKS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.00003025 Tk0.00002903 Tk0.00003037 Tk0.00002911 - -
Oct-10 2021 Tk0.00002915 Tk0.00002906 Tk0.00003039 Tk0.00003028 - -
Oct-09 2021 Tk0.00003028 Tk0.00003002 Tk0.00003064 Tk0.00003014 - -
Oct-08 2021 Tk0.00003014 Tk0.00003004 Tk0.00003175 Tk0.00003155 - -
Oct-07 2021 Tk0.00003155 Tk0.00003065 Tk0.00003244 Tk0.00003135 - -
Oct-06 2021 Tk0.00003133 Tk0.00002996 Tk0.0000319 Tk0.00003189 - -
Oct-05 2021 Tk0.00003189 Tk0.00003058 Tk0.00003192 Tk0.00003064 - -
Oct-04 2021 Tk0.00003063 Tk0.0000297 Tk0.00003096 Tk0.00003095 - -
Oct-03 2021 Tk0.00003096 Tk0.00003043 Tk0.0000314 Tk0.0000308 - -
Oct-02 2021 Tk0.00003079 Tk0.00002961 Tk0.00004729 Tk0.00004729 - -
Oct-01 2021 Tk0.00004728 Tk0.00004305 Tk0.00004749 Tk0.00004342 - -
Sep-30 2021 Tk0.00004341 Tk0.00004117 Tk0.00004357 Tk0.00004131 - -
Sep-29 2021 Tk0.00004133 Tk0.00003803 Tk0.000042 Tk0.00003807 - -
Sep-28 2021 Tk0.00003811 Tk0.00003232 Tk0.00003895 Tk0.0000329 Tk518,238 -
Sep-27 2021 Tk0.0000329 Tk0.00003284 Tk0.00004646 Tk0.00004484 Tk460,167 -

Historical and market price analysis of 2 Chains (2CHAINLINKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 19 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.