Market Cap AU$3.57T 1.92%
Volume 24h AU$217.50B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
2 Chains 2CHAINLINKS

2 Chains (2CHAINLINKS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.0000004187 AU$0.0000004019 AU$0.0000004205 AU$0.000000403 - -
Oct-10 2021 AU$0.0000004035 AU$0.0000004023 AU$0.0000004208 AU$0.0000004192 - -
Oct-09 2021 AU$0.0000004191 AU$0.0000004156 AU$0.0000004241 AU$0.0000004172 - -
Oct-08 2021 AU$0.0000004172 AU$0.0000004159 AU$0.0000004395 AU$0.0000004367 - -
Oct-07 2021 AU$0.0000004367 AU$0.0000004243 AU$0.000000449 AU$0.000000434 - -
Oct-06 2021 AU$0.0000004337 AU$0.0000004147 AU$0.0000004417 AU$0.0000004414 - -
Oct-05 2021 AU$0.0000004415 AU$0.0000004233 AU$0.0000004419 AU$0.0000004242 - -
Oct-04 2021 AU$0.000000424 AU$0.0000004111 AU$0.0000004286 AU$0.0000004284 - -
Oct-03 2021 AU$0.0000004285 AU$0.0000004213 AU$0.0000004347 AU$0.0000004264 - -
Oct-02 2021 AU$0.0000004262 AU$0.0000004099 AU$0.0000006546 AU$0.0000006546 - -
Oct-01 2021 AU$0.0000006544 AU$0.000000596 AU$0.0000006574 AU$0.000000601 - -
Sep-30 2021 AU$0.0000006009 AU$0.0000005699 AU$0.0000006031 AU$0.0000005719 - -
Sep-29 2021 AU$0.0000005722 AU$0.0000005265 AU$0.0000005815 AU$0.0000005271 - -
Sep-28 2021 AU$0.0000005275 AU$0.0000004475 AU$0.0000005392 AU$0.0000004555 AU$7,174 -
Sep-27 2021 AU$0.0000004554 AU$0.0000004545 AU$0.0000006432 AU$0.0000006207 AU$6,370 -

Historical and market price analysis of 2 Chains (2CHAINLINKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 19 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51971 AUD.