Market Cap R43.40T 0.16%
Volume 24h R2.83T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
2 Chains 2CHAINLINKS

2 Chains (2CHAINLINKS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.0000051119 R0.0000049062 R0.0000051328 R0.0000049197 - -
Oct-10 2021 R0.0000049263 R0.0000049106 R0.0000051365 R0.0000051177 - -
Oct-09 2021 R0.0000051163 R0.000005073 R0.0000051777 R0.0000050936 - -
Oct-08 2021 R0.0000050927 R0.0000050767 R0.0000053652 R0.0000053315 - -
Oct-07 2021 R0.0000053311 R0.0000051802 R0.0000054813 R0.0000052978 - -
Oct-06 2021 R0.0000052946 R0.0000050623 R0.0000053916 R0.0000053888 - -
Oct-05 2021 R0.0000053896 R0.0000051673 R0.0000053946 R0.000005178 - -
Oct-04 2021 R0.0000051766 R0.0000050186 R0.0000052321 R0.0000052302 - -
Oct-03 2021 R0.0000052316 R0.0000051428 R0.0000053063 R0.0000052055 - -
Oct-02 2021 R0.0000052026 R0.0000050034 R0.000007991 R0.000007991 - -
Oct-01 2021 R0.0000079888 R0.0000072753 R0.000008025 R0.000007337 - -
Sep-30 2021 R0.0000073351 R0.0000069575 R0.0000073626 R0.0000069812 - -
Sep-29 2021 R0.0000069845 R0.0000064268 R0.0000070981 R0.0000064341 - -
Sep-28 2021 R0.00000644 R0.0000054624 R0.0000065827 R0.0000055601 R87,565 -
Sep-27 2021 R0.0000055592 R0.0000055489 R0.0000078518 R0.0000075767 R77,753 -

Historical and market price analysis of 2 Chains (2CHAINLINKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 19 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55028 ZAR.