Market Cap RM11.15T 2.9%
Volume 24h RM678.81B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
2 Chains 2CHAINLINKS

2 Chains (2CHAINLINKS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.0000013052 RM0.0000012527 RM0.0000013105 RM0.0000012561 - -
Oct-10 2021 RM0.0000012578 RM0.0000012538 RM0.0000013115 RM0.0000013067 - -
Oct-09 2021 RM0.0000013063 RM0.0000012953 RM0.000001322 RM0.0000013005 - -
Oct-08 2021 RM0.0000013003 RM0.0000012962 RM0.0000013699 RM0.0000013613 - -
Oct-07 2021 RM0.0000013612 RM0.0000013226 RM0.0000013995 RM0.0000013527 - -
Oct-06 2021 RM0.0000013518 RM0.0000012925 RM0.0000013766 RM0.0000013759 - -
Oct-05 2021 RM0.0000013761 RM0.0000013194 RM0.0000013774 RM0.0000013221 - -
Oct-04 2021 RM0.0000013217 RM0.0000012814 RM0.0000013359 RM0.0000013354 - -
Oct-03 2021 RM0.0000013358 RM0.0000013131 RM0.0000013548 RM0.0000013291 - -
Oct-02 2021 RM0.0000013284 RM0.0000012775 RM0.0000020403 RM0.0000020403 - -
Oct-01 2021 RM0.0000020398 RM0.0000018576 RM0.000002049 RM0.0000018733 - -
Sep-30 2021 RM0.0000018729 RM0.0000017764 RM0.0000018799 RM0.0000017825 - -
Sep-29 2021 RM0.0000017833 RM0.0000016409 RM0.0000018123 RM0.0000016428 - -
Sep-28 2021 RM0.0000016443 RM0.0000013947 RM0.0000016808 RM0.0000014196 RM22,358 -
Sep-27 2021 RM0.0000014194 RM0.0000014168 RM0.0000020048 RM0.0000019345 RM19,853 -

Historical and market price analysis of 2 Chains (2CHAINLINKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 19 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.