Market Cap CL$2,230.11T 3.07%
Volume 24h CL$175.92T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 43 Seconds ago
2 Chains 2CHAINLINKS

2 Chains (2CHAINLINKS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.00026392 CL$0.0002533 CL$0.00026501 CL$0.000254 - -
Oct-10 2021 CL$0.00025434 CL$0.00025353 CL$0.0002652 CL$0.00026422 - -
Oct-09 2021 CL$0.00026415 CL$0.00026192 CL$0.00026732 CL$0.00026298 - -
Oct-08 2021 CL$0.00026293 CL$0.00026211 CL$0.000277 CL$0.00027526 - -
Oct-07 2021 CL$0.00027524 CL$0.00026745 CL$0.000283 CL$0.00027352 - -
Oct-06 2021 CL$0.00027336 CL$0.00026136 CL$0.00027836 CL$0.00027822 - -
Oct-05 2021 CL$0.00027826 CL$0.00026679 CL$0.00027852 CL$0.00026734 - -
Oct-04 2021 CL$0.00026727 CL$0.00025911 CL$0.00027013 CL$0.00027003 - -
Oct-03 2021 CL$0.00027011 CL$0.00026552 CL$0.00027396 CL$0.00026876 - -
Oct-02 2021 CL$0.00026861 CL$0.00025832 CL$0.00041257 CL$0.00041257 - -
Oct-01 2021 CL$0.00041246 CL$0.00037562 CL$0.00041433 CL$0.00037881 - -
Sep-30 2021 CL$0.00037871 CL$0.00035921 CL$0.00038013 CL$0.00036044 - -
Sep-29 2021 CL$0.00036061 CL$0.00033181 CL$0.00036647 CL$0.00033219 - -
Sep-28 2021 CL$0.00033249 CL$0.00028202 CL$0.00033986 CL$0.00028706 CL$4,520,973 -
Sep-27 2021 CL$0.00028702 CL$0.00028649 CL$0.00040539 CL$0.00039118 CL$4,014,371 -

Historical and market price analysis of 2 Chains (2CHAINLINKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 19 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.75 CLP.