Market Cap Bs.84.92T 3.44%
Volume 24h Bs.6.65T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 22 Seconds ago
2 Chains 2CHAINLINKS

2 Chains (2CHAINLINKS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00001003 Bs.0.0000096343 Bs.0.00001007 Bs.0.0000096608 - -
Oct-10 2021 Bs.0.0000096739 Bs.0.0000096431 Bs.0.00001008 Bs.0.00001004 - -
Oct-09 2021 Bs.0.00001004 Bs.0.000009962 Bs.0.00001016 Bs.0.00001 - -
Oct-08 2021 Bs.0.00001 Bs.0.0000099692 Bs.0.00001053 Bs.0.00001046 - -
Oct-07 2021 Bs.0.00001046 Bs.0.00001017 Bs.0.00001076 Bs.0.0000104 - -
Oct-06 2021 Bs.0.00001039 Bs.0.000009941 Bs.0.00001058 Bs.0.00001058 - -
Oct-05 2021 Bs.0.00001058 Bs.0.00001014 Bs.0.00001059 Bs.0.00001016 - -
Oct-04 2021 Bs.0.00001016 Bs.0.0000098551 Bs.0.00001027 Bs.0.00001027 - -
Oct-03 2021 Bs.0.00001027 Bs.0.00001009 Bs.0.00001042 Bs.0.00001022 - -
Oct-02 2021 Bs.0.00001021 Bs.0.0000098253 Bs.0.00001569 Bs.0.00001569 - -
Oct-01 2021 Bs.0.00001568 Bs.0.00001428 Bs.0.00001575 Bs.0.0000144 - -
Sep-30 2021 Bs.0.0000144 Bs.0.00001366 Bs.0.00001445 Bs.0.0000137 - -
Sep-29 2021 Bs.0.00001371 Bs.0.00001262 Bs.0.00001393 Bs.0.00001263 - -
Sep-28 2021 Bs.0.00001264 Bs.0.00001072 Bs.0.00001292 Bs.0.00001091 Bs.171,952 -
Sep-27 2021 Bs.0.00001091 Bs.0.00001089 Bs.0.00001541 Bs.0.00001487 Bs.152,684 -

Historical and market price analysis of 2 Chains (2CHAINLINKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 19 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.