Market Cap zł9.36T 2.54%
Volume 24h zł731.01B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 22 Seconds ago
2 Chains 2CHAINLINKS

2 Chains (2CHAINLINKS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.0000011162 zł0.0000010713 zł0.0000011208 zł0.0000010742 - -
Oct-10 2021 zł0.0000010757 zł0.0000010722 zł0.0000011216 zł0.0000011174 - -
Oct-09 2021 zł0.0000011172 zł0.0000011077 zł0.0000011306 zł0.0000011122 - -
Oct-08 2021 zł0.000001112 zł0.0000011085 zł0.0000011715 zł0.0000011641 - -
Oct-07 2021 zł0.0000011641 zł0.0000011311 zł0.0000011969 zł0.0000011568 - -
Oct-06 2021 zł0.0000011561 zł0.0000011054 zł0.0000011773 zł0.0000011767 - -
Oct-05 2021 zł0.0000011768 zł0.0000011283 zł0.0000011779 zł0.0000011306 - -
Oct-04 2021 zł0.0000011303 zł0.0000010958 zł0.0000011424 zł0.000001142 - -
Oct-03 2021 zł0.0000011423 zł0.0000011229 zł0.0000011586 zł0.0000011366 - -
Oct-02 2021 zł0.000001136 zł0.0000010925 zł0.0000017449 zł0.0000017449 - -
Oct-01 2021 zł0.0000017444 zł0.0000015886 zł0.0000017523 zł0.0000016021 - -
Sep-30 2021 zł0.0000016016 zł0.0000015192 zł0.0000016077 zł0.0000015244 - -
Sep-29 2021 zł0.0000015251 zł0.0000014033 zł0.0000015499 zł0.0000014049 - -
Sep-28 2021 zł0.0000014062 zł0.0000011927 zł0.0000014374 zł0.0000012141 zł19,121 -
Sep-27 2021 zł0.0000012139 zł0.0000012116 zł0.0000017145 zł0.0000016544 zł16,978 -

Historical and market price analysis of 2 Chains (2CHAINLINKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 19 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05063 PLN.