Market Cap CHF2.12T 3.22%
Volume 24h CHF166.72B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
2 Chains 2CHAINLINKS

2 Chains (2CHAINLINKS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.0000002511 CHF0.000000241 CHF0.0000002522 CHF0.0000002417 - -
Oct-10 2021 CHF0.000000242 CHF0.0000002413 CHF0.0000002524 CHF0.0000002514 - -
Oct-09 2021 CHF0.0000002514 CHF0.0000002492 CHF0.0000002544 CHF0.0000002502 - -
Oct-08 2021 CHF0.0000002502 CHF0.0000002494 CHF0.0000002636 CHF0.0000002619 - -
Oct-07 2021 CHF0.0000002619 CHF0.0000002545 CHF0.0000002693 CHF0.0000002603 - -
Oct-06 2021 CHF0.0000002601 CHF0.0000002487 CHF0.0000002649 CHF0.0000002648 - -
Oct-05 2021 CHF0.0000002648 CHF0.0000002539 CHF0.000000265 CHF0.0000002544 - -
Oct-04 2021 CHF0.0000002543 CHF0.0000002466 CHF0.0000002571 CHF0.000000257 - -
Oct-03 2021 CHF0.000000257 CHF0.0000002527 CHF0.0000002607 CHF0.0000002557 - -
Oct-02 2021 CHF0.0000002556 CHF0.0000002458 CHF0.0000003926 CHF0.0000003926 - -
Oct-01 2021 CHF0.0000003925 CHF0.0000003575 CHF0.0000003943 CHF0.0000003605 - -
Sep-30 2021 CHF0.0000003604 CHF0.0000003418 CHF0.0000003617 CHF0.000000343 - -
Sep-29 2021 CHF0.0000003432 CHF0.0000003158 CHF0.0000003487 CHF0.0000003161 - -
Sep-28 2021 CHF0.0000003164 CHF0.0000002684 CHF0.0000003234 CHF0.0000002732 CHF4,303 -
Sep-27 2021 CHF0.0000002731 CHF0.0000002726 CHF0.0000003858 CHF0.0000003723 CHF3,821 -

Historical and market price analysis of 2 Chains (2CHAINLINKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 19 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91154 CHF.