Market Cap CN¥16.91T 2.84%
Volume 24h CN¥1.10T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
2 Chains 2CHAINLINKS

2 Chains (2CHAINLINKS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.000001995 CN¥0.0000019147 CN¥0.0000020031 CN¥0.0000019199 - -
Oct-10 2021 CN¥0.0000019225 CN¥0.0000019164 CN¥0.0000020046 CN¥0.0000019972 - -
Oct-09 2021 CN¥0.0000019967 CN¥0.0000019798 CN¥0.0000020207 CN¥0.0000019878 - -
Oct-08 2021 CN¥0.0000019875 CN¥0.0000019812 CN¥0.0000020938 CN¥0.0000020807 - -
Oct-07 2021 CN¥0.0000020805 CN¥0.0000020216 CN¥0.0000021391 CN¥0.0000020675 - -
Oct-06 2021 CN¥0.0000020662 CN¥0.0000019756 CN¥0.0000021041 CN¥0.000002103 - -
Oct-05 2021 CN¥0.0000021033 CN¥0.0000020166 CN¥0.0000021053 CN¥0.0000020207 - -
Oct-04 2021 CN¥0.0000020202 CN¥0.0000019585 CN¥0.0000020419 CN¥0.0000020411 - -
Oct-03 2021 CN¥0.0000020417 CN¥0.000002007 CN¥0.0000020708 CN¥0.0000020315 - -
Oct-02 2021 CN¥0.0000020304 CN¥0.0000019526 CN¥0.0000031186 CN¥0.0000031186 - -
Oct-01 2021 CN¥0.0000031177 CN¥0.0000028393 CN¥0.0000031318 CN¥0.0000028633 - -
Sep-30 2021 CN¥0.0000028626 CN¥0.0000027152 CN¥0.0000028733 CN¥0.0000027245 - -
Sep-29 2021 CN¥0.0000027258 CN¥0.0000025081 CN¥0.0000027701 CN¥0.000002511 - -
Sep-28 2021 CN¥0.0000025133 CN¥0.0000021317 CN¥0.000002569 CN¥0.0000021699 CN¥34,173 -
Sep-27 2021 CN¥0.0000021695 CN¥0.0000021655 CN¥0.0000030642 CN¥0.0000029569 CN¥30,344 -

Historical and market price analysis of 2 Chains (2CHAINLINKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 19 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.