Market Cap CA$3.19T 3.54%
Volume 24h CA$225.41B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
2 Chains 2CHAINLINKS

2 Chains (2CHAINLINKS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.0000003767 CA$0.0000003615 CA$0.0000003782 CA$0.0000003625 - -
Oct-10 2021 CA$0.000000363 CA$0.0000003618 CA$0.0000003785 CA$0.0000003771 - -
Oct-09 2021 CA$0.000000377 CA$0.0000003738 CA$0.0000003815 CA$0.0000003753 - -
Oct-08 2021 CA$0.0000003752 CA$0.0000003741 CA$0.0000003953 CA$0.0000003928 - -
Oct-07 2021 CA$0.0000003928 CA$0.0000003817 CA$0.0000004039 CA$0.0000003904 - -
Oct-06 2021 CA$0.0000003901 CA$0.000000373 CA$0.0000003973 CA$0.0000003971 - -
Oct-05 2021 CA$0.0000003971 CA$0.0000003807 CA$0.0000003975 CA$0.0000003815 - -
Oct-04 2021 CA$0.0000003814 CA$0.0000003698 CA$0.0000003855 CA$0.0000003854 - -
Oct-03 2021 CA$0.0000003855 CA$0.0000003789 CA$0.000000391 CA$0.0000003836 - -
Oct-02 2021 CA$0.0000003833 CA$0.0000003687 CA$0.0000005888 CA$0.0000005888 - -
Oct-01 2021 CA$0.0000005887 CA$0.0000005361 CA$0.0000005913 CA$0.0000005406 - -
Sep-30 2021 CA$0.0000005405 CA$0.0000005127 CA$0.0000005425 CA$0.0000005144 - -
Sep-29 2021 CA$0.0000005147 CA$0.0000004736 CA$0.000000523 CA$0.0000004741 - -
Sep-28 2021 CA$0.0000004745 CA$0.0000004025 CA$0.0000004851 CA$0.0000004097 CA$6,453 -
Sep-27 2021 CA$0.0000004096 CA$0.0000004089 CA$0.0000005786 CA$0.0000005583 CA$5,730 -

Historical and market price analysis of 2 Chains (2CHAINLINKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 19 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36702 CAD.