Market Cap NZ$4.02T 3.44%
Volume 24h NZ$242.24B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
1Shoot Game 1SH

1Shoot Game (1SH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-11 2023 NZ$0.00236077 NZ$0.00236077 NZ$0.00236077 NZ$0.00236077 - -
Feb-10 2023 NZ$0.00236077 NZ$0.00236077 NZ$0.00236077 NZ$0.00236077 - -
Feb-09 2023 NZ$0.00236077 NZ$0.00236077 NZ$0.00236077 NZ$0.00236077 - -
Feb-08 2023 NZ$0.00236077 NZ$0.00236077 NZ$0.00236077 NZ$0.00236077 - -
Feb-07 2023 NZ$0.00236077 NZ$0.00236077 NZ$0.00236077 NZ$0.00236077 - -
Feb-06 2023 NZ$0.00236077 NZ$0.00236077 NZ$0.00236077 NZ$0.00236077 - -
Feb-05 2023 NZ$0.00236077 NZ$0.00236077 NZ$0.00236359 NZ$0.00236359 - -
Feb-04 2023 NZ$0.00235995 NZ$0.00235882 NZ$0.00237219 NZ$0.00236575 - -
Feb-03 2023 NZ$0.00236782 NZ$0.00236013 NZ$0.0023746 NZ$0.0023746 NZ$18 -
Feb-02 2023 NZ$0.0023746 NZ$0.0023695 NZ$0.0023746 NZ$0.0023695 - -
Feb-01 2023 NZ$0.00236984 NZ$0.00236188 NZ$0.00237769 NZ$0.0023724 - -
Jan-31 2023 NZ$0.00237224 NZ$0.00236511 NZ$0.00239409 NZ$0.00238821 NZ$52 -
Jan-30 2023 NZ$0.00238821 NZ$0.00236759 NZ$0.00239115 NZ$0.0023798 NZ$15 -
Jan-29 2023 NZ$0.0023798 NZ$0.0023798 NZ$0.0023798 NZ$0.0023798 - -
Jan-28 2023 NZ$0.0023798 NZ$0.0023798 NZ$0.0023798 NZ$0.0023798 - -

Historical and market price analysis of 1Shoot Game (1SH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 106 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66291 NZD.