Market Cap AR$2,156.70T 5.39%
Volume 24h AR$130.49T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
1Shoot Game 1SH

1Shoot Game (1SH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-11 2023 AR$1.2463 AR$1.2463 AR$1.2463 AR$1.2463 - -
Feb-10 2023 AR$1.2463 AR$1.2463 AR$1.2463 AR$1.2463 - -
Feb-09 2023 AR$1.2463 AR$1.2463 AR$1.2463 AR$1.2463 - -
Feb-08 2023 AR$1.2463 AR$1.2463 AR$1.2463 AR$1.2463 - -
Feb-07 2023 AR$1.2463 AR$1.2463 AR$1.2463 AR$1.2463 - -
Feb-06 2023 AR$1.2463 AR$1.2463 AR$1.2463 AR$1.2463 - -
Feb-05 2023 AR$1.2463 AR$1.2463 AR$1.2478 AR$1.2478 - -
Feb-04 2023 AR$1.2458 AR$1.2452 AR$1.2523 AR$1.2489 - -
Feb-03 2023 AR$1.2500 AR$1.2459 AR$1.2536 AR$1.2536 AR$9,604 -
Feb-02 2023 AR$1.2536 AR$1.2509 AR$1.2536 AR$1.2509 - -
Feb-01 2023 AR$1.2511 AR$1.2468 AR$1.2552 AR$1.2524 - -
Jan-31 2023 AR$1.2523 AR$1.2486 AR$1.2639 AR$1.2607 AR$27,531 -
Jan-30 2023 AR$1.2607 AR$1.2499 AR$1.2623 AR$1.2563 AR$7,717 -
Jan-29 2023 AR$1.2563 AR$1.2563 AR$1.2563 AR$1.2563 - -
Jan-28 2023 AR$1.2563 AR$1.2563 AR$1.2563 AR$1.2563 - -

Historical and market price analysis of 1Shoot Game (1SH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 106 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.