Market Cap Tk265.42T 3.61%
Volume 24h Tk15.92T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
1Shoot Game 1SH

1Shoot Game (1SH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-11 2023 Tk0.155748 Tk0.155748 Tk0.155748 Tk0.155748 - -
Feb-10 2023 Tk0.155748 Tk0.155748 Tk0.155748 Tk0.155748 - -
Feb-09 2023 Tk0.155748 Tk0.155748 Tk0.155748 Tk0.155748 - -
Feb-08 2023 Tk0.155748 Tk0.155748 Tk0.155748 Tk0.155748 - -
Feb-07 2023 Tk0.155748 Tk0.155748 Tk0.155748 Tk0.155748 - -
Feb-06 2023 Tk0.155748 Tk0.155748 Tk0.155748 Tk0.155748 - -
Feb-05 2023 Tk0.155748 Tk0.155748 Tk0.155934 Tk0.155934 - -
Feb-04 2023 Tk0.155694 Tk0.15562 Tk0.156502 Tk0.156077 - -
Feb-03 2023 Tk0.156214 Tk0.155706 Tk0.156661 Tk0.156661 Tk1,200 -
Feb-02 2023 Tk0.156661 Tk0.156324 Tk0.156661 Tk0.156324 - -
Feb-01 2023 Tk0.156347 Tk0.155821 Tk0.156865 Tk0.156516 - -
Jan-31 2023 Tk0.156505 Tk0.156035 Tk0.157947 Tk0.157559 Tk3,440 -
Jan-30 2023 Tk0.157559 Tk0.156198 Tk0.157753 Tk0.157004 Tk964 -
Jan-29 2023 Tk0.157004 Tk0.157004 Tk0.157004 Tk0.157004 - -
Jan-28 2023 Tk0.157004 Tk0.157004 Tk0.157004 Tk0.157004 - -

Historical and market price analysis of 1Shoot Game (1SH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 106 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.