Market Cap MX$41.69T 5%
Volume 24h MX$2.53T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
1Shoot Game 1SH

1Shoot Game (1SH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-11 2023 MX$0.024095 MX$0.024095 MX$0.024095 MX$0.024095 - -
Feb-10 2023 MX$0.024095 MX$0.024095 MX$0.024095 MX$0.024095 - -
Feb-09 2023 MX$0.024095 MX$0.024095 MX$0.024095 MX$0.024095 - -
Feb-08 2023 MX$0.024095 MX$0.024095 MX$0.024095 MX$0.024095 - -
Feb-07 2023 MX$0.024095 MX$0.024095 MX$0.024095 MX$0.024095 - -
Feb-06 2023 MX$0.024095 MX$0.024095 MX$0.024095 MX$0.024095 - -
Feb-05 2023 MX$0.024095 MX$0.024095 MX$0.024123 MX$0.024123 - -
Feb-04 2023 MX$0.024086 MX$0.024075 MX$0.024211 MX$0.024145 - -
Feb-03 2023 MX$0.024167 MX$0.024088 MX$0.024236 MX$0.024236 MX$186 -
Feb-02 2023 MX$0.024236 MX$0.024184 MX$0.024236 MX$0.024184 - -
Feb-01 2023 MX$0.024187 MX$0.024106 MX$0.024267 MX$0.024213 - -
Jan-31 2023 MX$0.024212 MX$0.024139 MX$0.024435 MX$0.024375 MX$532 -
Jan-30 2023 MX$0.024375 MX$0.024164 MX$0.024405 MX$0.024289 MX$149 -
Jan-29 2023 MX$0.024289 MX$0.024289 MX$0.024289 MX$0.024289 - -
Jan-28 2023 MX$0.024289 MX$0.024289 MX$0.024289 MX$0.024289 - -

Historical and market price analysis of 1Shoot Game (1SH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 106 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.