Market Cap Bs.89.65T 4.34%
Volume 24h Bs.5.41T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 23 Seconds ago
1Shoot Game 1SH

1Shoot Game (1SH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-11 2023 Bs.0.051766 Bs.0.051766 Bs.0.051766 Bs.0.051766 - -
Feb-10 2023 Bs.0.051766 Bs.0.051766 Bs.0.051766 Bs.0.051766 - -
Feb-09 2023 Bs.0.051766 Bs.0.051766 Bs.0.051766 Bs.0.051766 - -
Feb-08 2023 Bs.0.051766 Bs.0.051766 Bs.0.051766 Bs.0.051766 - -
Feb-07 2023 Bs.0.051766 Bs.0.051766 Bs.0.051766 Bs.0.051766 - -
Feb-06 2023 Bs.0.051766 Bs.0.051766 Bs.0.051766 Bs.0.051766 - -
Feb-05 2023 Bs.0.051766 Bs.0.051766 Bs.0.051828 Bs.0.051828 - -
Feb-04 2023 Bs.0.051748 Bs.0.051723 Bs.0.052016 Bs.0.051875 - -
Feb-03 2023 Bs.0.051921 Bs.0.051752 Bs.0.052069 Bs.0.052069 Bs.399 -
Feb-02 2023 Bs.0.052069 Bs.0.051957 Bs.0.052069 Bs.0.051957 - -
Feb-01 2023 Bs.0.051965 Bs.0.05179 Bs.0.052137 Bs.0.052021 - -
Jan-31 2023 Bs.0.052018 Bs.0.051861 Bs.0.052497 Bs.0.052368 Bs.1,144 -
Jan-30 2023 Bs.0.052368 Bs.0.051915 Bs.0.052432 Bs.0.052183 Bs.321 -
Jan-29 2023 Bs.0.052183 Bs.0.052183 Bs.0.052183 Bs.0.052183 - -
Jan-28 2023 Bs.0.052183 Bs.0.052183 Bs.0.052183 Bs.0.052183 - -

Historical and market price analysis of 1Shoot Game (1SH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 106 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.