Market Cap R45.35T 5.02%
Volume 24h R2.76T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
1Shoot Game 1SH

1Shoot Game (1SH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-11 2023 R0.026276 R0.026276 R0.026276 R0.026276 - -
Feb-10 2023 R0.026276 R0.026276 R0.026276 R0.026276 - -
Feb-09 2023 R0.026276 R0.026276 R0.026276 R0.026276 - -
Feb-08 2023 R0.026276 R0.026276 R0.026276 R0.026276 - -
Feb-07 2023 R0.026276 R0.026276 R0.026276 R0.026276 - -
Feb-06 2023 R0.026276 R0.026276 R0.026276 R0.026276 - -
Feb-05 2023 R0.026276 R0.026276 R0.026307 R0.026307 - -
Feb-04 2023 R0.026267 R0.026254 R0.026403 R0.026332 - -
Feb-03 2023 R0.026355 R0.026269 R0.02643 R0.02643 R202 -
Feb-02 2023 R0.02643 R0.026373 R0.02643 R0.026373 - -
Feb-01 2023 R0.026377 R0.026288 R0.026464 R0.026406 - -
Jan-31 2023 R0.026404 R0.026324 R0.026647 R0.026581 R580 -
Jan-30 2023 R0.026581 R0.026352 R0.026614 R0.026488 R163 -
Jan-29 2023 R0.026488 R0.026488 R0.026488 R0.026488 - -
Jan-28 2023 R0.026488 R0.026488 R0.026488 R0.026488 - -

Historical and market price analysis of 1Shoot Game (1SH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 106 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.