Market Cap CL$2,274.34T 4.14%
Volume 24h CL$136.35T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 22 Seconds ago
1Shoot Game 1SH

1Shoot Game (1SH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-11 2023 CL$1.3363 CL$1.3363 CL$1.3363 CL$1.3363 - -
Feb-10 2023 CL$1.3363 CL$1.3363 CL$1.3363 CL$1.3363 - -
Feb-09 2023 CL$1.3363 CL$1.3363 CL$1.3363 CL$1.3363 - -
Feb-08 2023 CL$1.3363 CL$1.3363 CL$1.3363 CL$1.3363 - -
Feb-07 2023 CL$1.3363 CL$1.3363 CL$1.3363 CL$1.3363 - -
Feb-06 2023 CL$1.3363 CL$1.3363 CL$1.3363 CL$1.3363 - -
Feb-05 2023 CL$1.3363 CL$1.3363 CL$1.3379 CL$1.3379 - -
Feb-04 2023 CL$1.3358 CL$1.3352 CL$1.3427 CL$1.3391 - -
Feb-03 2023 CL$1.3403 CL$1.3359 CL$1.3441 CL$1.3441 CL$10,298 -
Feb-02 2023 CL$1.3441 CL$1.3412 CL$1.3441 CL$1.3412 - -
Feb-01 2023 CL$1.3414 CL$1.3369 CL$1.3458 CL$1.3428 - -
Jan-31 2023 CL$1.3428 CL$1.3387 CL$1.3551 CL$1.3518 CL$29,519 -
Jan-30 2023 CL$1.3518 CL$1.3401 CL$1.3535 CL$1.3470 CL$8,274 -
Jan-29 2023 CL$1.3470 CL$1.3470 CL$1.3470 CL$1.3470 - -
Jan-28 2023 CL$1.3470 CL$1.3470 CL$1.3470 CL$1.3470 - -

Historical and market price analysis of 1Shoot Game (1SH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 106 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.29 CLP.