Market Cap AU$3.66T 3.8%
Volume 24h AU$218.01B -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
1Shoot Game 1SH

1Shoot Game (1SH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-11 2023 AU$0.00214667 AU$0.00214667 AU$0.00214667 AU$0.00214667 - -
Feb-10 2023 AU$0.00214667 AU$0.00214667 AU$0.00214667 AU$0.00214667 - -
Feb-09 2023 AU$0.00214667 AU$0.00214667 AU$0.00214667 AU$0.00214667 - -
Feb-08 2023 AU$0.00214667 AU$0.00214667 AU$0.00214667 AU$0.00214667 - -
Feb-07 2023 AU$0.00214667 AU$0.00214667 AU$0.00214667 AU$0.00214667 - -
Feb-06 2023 AU$0.00214667 AU$0.00214667 AU$0.00214667 AU$0.00214667 - -
Feb-05 2023 AU$0.00214667 AU$0.00214667 AU$0.00214923 AU$0.00214923 - -
Feb-04 2023 AU$0.00214593 AU$0.0021449 AU$0.00215705 AU$0.0021512 - -
Feb-03 2023 AU$0.00215308 AU$0.00214609 AU$0.00215925 AU$0.00215925 AU$17 -
Feb-02 2023 AU$0.00215925 AU$0.00215461 AU$0.00215925 AU$0.00215461 - -
Feb-01 2023 AU$0.00215491 AU$0.00214768 AU$0.00216205 AU$0.00215725 - -
Jan-31 2023 AU$0.0021571 AU$0.00215061 AU$0.00217697 AU$0.00217162 AU$47 -
Jan-30 2023 AU$0.00217162 AU$0.00215287 AU$0.00217429 AU$0.00216397 AU$13 -
Jan-29 2023 AU$0.00216397 AU$0.00216397 AU$0.00216397 AU$0.00216397 - -
Jan-28 2023 AU$0.00216397 AU$0.00216397 AU$0.00216397 AU$0.00216397 - -

Historical and market price analysis of 1Shoot Game (1SH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 106 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5121 AUD.