Market Cap HK$19.11T 4.86%
Volume 24h HK$1.15T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
1Shoot Game 1SH

1Shoot Game (1SH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-11 2023 HK$0.011091 HK$0.011091 HK$0.011091 HK$0.011091 - -
Feb-10 2023 HK$0.011091 HK$0.011091 HK$0.011091 HK$0.011091 - -
Feb-09 2023 HK$0.011091 HK$0.011091 HK$0.011091 HK$0.011091 - -
Feb-08 2023 HK$0.011091 HK$0.011091 HK$0.011091 HK$0.011091 - -
Feb-07 2023 HK$0.011091 HK$0.011091 HK$0.011091 HK$0.011091 - -
Feb-06 2023 HK$0.011091 HK$0.011091 HK$0.011091 HK$0.011091 - -
Feb-05 2023 HK$0.011091 HK$0.011091 HK$0.011104 HK$0.011104 - -
Feb-04 2023 HK$0.011087 HK$0.011082 HK$0.011145 HK$0.011114 - -
Feb-03 2023 HK$0.011124 HK$0.011088 HK$0.011156 HK$0.011156 HK$85 -
Feb-02 2023 HK$0.011156 HK$0.011132 HK$0.011156 HK$0.011132 - -
Feb-01 2023 HK$0.011134 HK$0.011096 HK$0.01117 HK$0.011146 - -
Jan-31 2023 HK$0.011145 HK$0.011111 HK$0.011248 HK$0.01122 HK$245 -
Jan-30 2023 HK$0.01122 HK$0.011123 HK$0.011234 HK$0.01118 HK$69 -
Jan-29 2023 HK$0.01118 HK$0.01118 HK$0.01118 HK$0.01118 - -
Jan-28 2023 HK$0.01118 HK$0.01118 HK$0.01118 HK$0.01118 - -

Historical and market price analysis of 1Shoot Game (1SH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 106 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.