Cap Mercado HK$19.63T
2.33%
Volumen 24h HK$768.27B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-11 2023 | HK$0.011095 | HK$0.011095 | HK$0.011095 | HK$0.011095 | - | - |
Feb-10 2023 | HK$0.011095 | HK$0.011095 | HK$0.011095 | HK$0.011095 | - | - |
Feb-09 2023 | HK$0.011095 | HK$0.011095 | HK$0.011095 | HK$0.011095 | - | - |
Feb-08 2023 | HK$0.011095 | HK$0.011095 | HK$0.011095 | HK$0.011095 | - | - |
Feb-07 2023 | HK$0.011095 | HK$0.011095 | HK$0.011095 | HK$0.011095 | - | - |
Feb-06 2023 | HK$0.011095 | HK$0.011095 | HK$0.011095 | HK$0.011095 | - | - |
Feb-05 2023 | HK$0.011095 | HK$0.011095 | HK$0.011108 | HK$0.011108 | - | - |
Feb-04 2023 | HK$0.011091 | HK$0.011086 | HK$0.011149 | HK$0.011119 | - | - |
Feb-03 2023 | HK$0.011128 | HK$0.011092 | HK$0.01116 | HK$0.01116 | HK$86 | - |
Feb-02 2023 | HK$0.01116 | HK$0.011136 | HK$0.01116 | HK$0.011136 | - | - |
Feb-01 2023 | HK$0.011138 | HK$0.0111 | HK$0.011175 | HK$0.01115 | - | - |
Jan-31 2023 | HK$0.011149 | HK$0.011116 | HK$0.011252 | HK$0.011224 | HK$245 | - |
Jan-30 2023 | HK$0.011224 | HK$0.011127 | HK$0.011238 | HK$0.011185 | HK$69 | - |
Jan-29 2023 | HK$0.011185 | HK$0.011185 | HK$0.011185 | HK$0.011185 | - | - |
Jan-28 2023 | HK$0.011185 | HK$0.011185 | HK$0.011185 | HK$0.011185 | - | - |
Análisis de precios históricos y de mercado de 1Shoot Game (1SH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 106 días, desde el día 21-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81571 HKD.