Cap Mercado NZ$4.23T
2.75%
Volumen 24h NZ$181.52B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-11 2023 | NZ$0.00235867 | NZ$0.00235867 | NZ$0.00235867 | NZ$0.00235867 | - | - |
Feb-10 2023 | NZ$0.00235867 | NZ$0.00235867 | NZ$0.00235867 | NZ$0.00235867 | - | - |
Feb-09 2023 | NZ$0.00235867 | NZ$0.00235867 | NZ$0.00235867 | NZ$0.00235867 | - | - |
Feb-08 2023 | NZ$0.00235867 | NZ$0.00235867 | NZ$0.00235867 | NZ$0.00235867 | - | - |
Feb-07 2023 | NZ$0.00235867 | NZ$0.00235867 | NZ$0.00235867 | NZ$0.00235867 | - | - |
Feb-06 2023 | NZ$0.00235867 | NZ$0.00235867 | NZ$0.00235867 | NZ$0.00235867 | - | - |
Feb-05 2023 | NZ$0.00235867 | NZ$0.00235867 | NZ$0.00236148 | NZ$0.00236148 | - | - |
Feb-04 2023 | NZ$0.00235785 | NZ$0.00235672 | NZ$0.00237007 | NZ$0.00236365 | - | - |
Feb-03 2023 | NZ$0.00236571 | NZ$0.00235803 | NZ$0.00237249 | NZ$0.00237249 | NZ$18 | - |
Feb-02 2023 | NZ$0.00237249 | NZ$0.00236739 | NZ$0.00237249 | NZ$0.00236739 | - | - |
Feb-01 2023 | NZ$0.00236773 | NZ$0.00235977 | NZ$0.00237557 | NZ$0.00237029 | - | - |
Jan-31 2023 | NZ$0.00237013 | NZ$0.002363 | NZ$0.00239196 | NZ$0.00238608 | NZ$52 | - |
Jan-30 2023 | NZ$0.00238608 | NZ$0.00236548 | NZ$0.00238902 | NZ$0.00237768 | NZ$15 | - |
Jan-29 2023 | NZ$0.00237768 | NZ$0.00237768 | NZ$0.00237768 | NZ$0.00237768 | - | - |
Jan-28 2023 | NZ$0.00237768 | NZ$0.00237768 | NZ$0.00237768 | NZ$0.00237768 | - | - |
Análisis de precios históricos y de mercado de 1Shoot Game (1SH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 106 días, desde el día 21-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66143 NZD.