Cap Mercado €2.38T
3.66%
Volumen 24h €90.87B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-11 2023 | €0.00131846 | €0.00131846 | €0.00131846 | €0.00131846 | - | - |
Feb-10 2023 | €0.00131846 | €0.00131846 | €0.00131846 | €0.00131846 | - | - |
Feb-09 2023 | €0.00131846 | €0.00131846 | €0.00131846 | €0.00131846 | - | - |
Feb-08 2023 | €0.00131846 | €0.00131846 | €0.00131846 | €0.00131846 | - | - |
Feb-07 2023 | €0.00131846 | €0.00131846 | €0.00131846 | €0.00131846 | - | - |
Feb-06 2023 | €0.00131846 | €0.00131846 | €0.00131846 | €0.00131846 | - | - |
Feb-05 2023 | €0.00131846 | €0.00131846 | €0.00132004 | €0.00132004 | - | - |
Feb-04 2023 | €0.00131801 | €0.00131738 | €0.00132484 | €0.00132125 | - | - |
Feb-03 2023 | €0.0013224 | €0.00131811 | €0.00132619 | €0.00132619 | €10 | - |
Feb-02 2023 | €0.00132619 | €0.00132334 | €0.00132619 | €0.00132334 | - | - |
Feb-01 2023 | €0.00132353 | €0.00131908 | €0.00132791 | €0.00132496 | - | - |
Jan-31 2023 | €0.00132487 | €0.00132089 | €0.00133707 | €0.00133379 | €29 | - |
Jan-30 2023 | €0.00133379 | €0.00132227 | €0.00133543 | €0.00132909 | €8 | - |
Jan-29 2023 | €0.00132909 | €0.00132909 | €0.00132909 | €0.00132909 | - | - |
Jan-28 2023 | €0.00132909 | €0.00132909 | €0.00132909 | €0.00132909 | - | - |
Análisis de precios históricos y de mercado de 1Shoot Game (1SH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 106 días, desde el día 21-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92872 EUR.