Market Cap CHF2.22T 4.86%
Volume 24h CHF132.95B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 40 Seconds ago
1Shoot Game 1SH

1Shoot Game (1SH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-11 2023 CHF0.00128503 CHF0.00128503 CHF0.00128503 CHF0.00128503 - -
Feb-10 2023 CHF0.00128503 CHF0.00128503 CHF0.00128503 CHF0.00128503 - -
Feb-09 2023 CHF0.00128503 CHF0.00128503 CHF0.00128503 CHF0.00128503 - -
Feb-08 2023 CHF0.00128503 CHF0.00128503 CHF0.00128503 CHF0.00128503 - -
Feb-07 2023 CHF0.00128503 CHF0.00128503 CHF0.00128503 CHF0.00128503 - -
Feb-06 2023 CHF0.00128503 CHF0.00128503 CHF0.00128503 CHF0.00128503 - -
Feb-05 2023 CHF0.00128503 CHF0.00128503 CHF0.00128657 CHF0.00128657 - -
Feb-04 2023 CHF0.00128459 CHF0.00128397 CHF0.00129125 CHF0.00128774 - -
Feb-03 2023 CHF0.00128887 CHF0.00128469 CHF0.00129256 CHF0.00129256 CHF10 -
Feb-02 2023 CHF0.00129256 CHF0.00128978 CHF0.00129256 CHF0.00128978 - -
Feb-01 2023 CHF0.00128997 CHF0.00128564 CHF0.00129424 CHF0.00129136 - -
Jan-31 2023 CHF0.00129128 CHF0.00128739 CHF0.00130317 CHF0.00129997 CHF28 -
Jan-30 2023 CHF0.00129997 CHF0.00128874 CHF0.00130157 CHF0.00129539 CHF8 -
Jan-29 2023 CHF0.00129539 CHF0.00129539 CHF0.00129539 CHF0.00129539 - -
Jan-28 2023 CHF0.00129539 CHF0.00129539 CHF0.00129539 CHF0.00129539 - -

Historical and market price analysis of 1Shoot Game (1SH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 106 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90517 CHF.