Market Cap zł9.72T 3.75%
Volume 24h zł581.48B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
1Shoot Game 1SH

1Shoot Game (1SH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-11 2023 zł0.0057065 zł0.0057065 zł0.0057065 zł0.0057065 - -
Feb-10 2023 zł0.0057065 zł0.0057065 zł0.0057065 zł0.0057065 - -
Feb-09 2023 zł0.0057065 zł0.0057065 zł0.0057065 zł0.0057065 - -
Feb-08 2023 zł0.0057065 zł0.0057065 zł0.0057065 zł0.0057065 - -
Feb-07 2023 zł0.0057065 zł0.0057065 zł0.0057065 zł0.0057065 - -
Feb-06 2023 zł0.0057065 zł0.0057065 zł0.0057065 zł0.0057065 - -
Feb-05 2023 zł0.0057065 zł0.0057065 zł0.00571332 zł0.00571332 - -
Feb-04 2023 zł0.00570453 zł0.00570179 zł0.0057341 zł0.00571855 - -
Feb-03 2023 zł0.00572355 zł0.00570497 zł0.00573995 zł0.00573995 zł44 -
Feb-02 2023 zł0.00573995 zł0.00572761 zł0.00573995 zł0.00572761 - -
Feb-01 2023 zł0.00572842 zł0.00570918 zł0.0057474 zł0.00573462 - -
Jan-31 2023 zł0.00573424 zł0.00571699 zł0.00578705 zł0.00577283 zł126 -
Jan-30 2023 zł0.00577283 zł0.00572298 zł0.00577994 zł0.0057525 zł35 -
Jan-29 2023 zł0.0057525 zł0.0057525 zł0.0057525 zł0.0057525 - -
Jan-28 2023 zł0.0057525 zł0.0057525 zł0.0057525 zł0.0057525 - -

Historical and market price analysis of 1Shoot Game (1SH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 106 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.