Market Cap CN¥17.78T 5.39%
Volume 24h CN¥1.08T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 57 Seconds ago
1Shoot Game 1SH

1Shoot Game (1SH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-11 2023 CN¥0.010274 CN¥0.010274 CN¥0.010274 CN¥0.010274 - -
Feb-10 2023 CN¥0.010274 CN¥0.010274 CN¥0.010274 CN¥0.010274 - -
Feb-09 2023 CN¥0.010274 CN¥0.010274 CN¥0.010274 CN¥0.010274 - -
Feb-08 2023 CN¥0.010274 CN¥0.010274 CN¥0.010274 CN¥0.010274 - -
Feb-07 2023 CN¥0.010274 CN¥0.010274 CN¥0.010274 CN¥0.010274 - -
Feb-06 2023 CN¥0.010274 CN¥0.010274 CN¥0.010274 CN¥0.010274 - -
Feb-05 2023 CN¥0.010274 CN¥0.010274 CN¥0.010286 CN¥0.010286 - -
Feb-04 2023 CN¥0.01027 CN¥0.010266 CN¥0.010324 CN¥0.010296 - -
Feb-03 2023 CN¥0.010305 CN¥0.010271 CN¥0.010334 CN¥0.010334 CN¥79 -
Feb-02 2023 CN¥0.010334 CN¥0.010312 CN¥0.010334 CN¥0.010312 - -
Feb-01 2023 CN¥0.010313 CN¥0.010279 CN¥0.010348 CN¥0.010325 - -
Jan-31 2023 CN¥0.010324 CN¥0.010293 CN¥0.010419 CN¥0.010393 CN¥227 -
Jan-30 2023 CN¥0.010393 CN¥0.010304 CN¥0.010406 CN¥0.010357 CN¥64 -
Jan-29 2023 CN¥0.010357 CN¥0.010357 CN¥0.010357 CN¥0.010357 - -
Jan-28 2023 CN¥0.010357 CN¥0.010357 CN¥0.010357 CN¥0.010357 - -

Historical and market price analysis of 1Shoot Game (1SH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 106 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.