Market Cap NZ$3.85T -3.2%
Volume 24h NZ$354.62B 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 17 Seconds ago
0xWallet Token 0XW

0xWallet Token (0XW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-03 2022 NZ$0.00118378 NZ$0.00118378 NZ$0.00118378 NZ$0.00118378 - -
Dec-02 2022 NZ$0.00118378 NZ$0.00118378 NZ$0.00118378 NZ$0.00118378 - -
Dec-01 2022 NZ$0.00118378 NZ$0.00118378 NZ$0.00118378 NZ$0.00118378 - -
Nov-30 2022 NZ$0.00118378 NZ$0.00118378 NZ$0.00118378 NZ$0.00118378 - -
Nov-29 2022 NZ$0.00118378 NZ$0.00118378 NZ$0.00118378 NZ$0.00118378 - -
Nov-28 2022 NZ$0.00118378 NZ$0.00118378 NZ$0.00118378 NZ$0.00118378 - -
Nov-27 2022 NZ$0.00118378 NZ$0.00118378 NZ$0.00118391 NZ$0.00118391 - -
Nov-26 2022 NZ$0.00118428 NZ$0.00114002 NZ$0.00120546 NZ$0.00114216 - -
Nov-25 2022 NZ$0.00114114 NZ$0.00112586 NZ$0.00115712 NZ$0.00115015 NZ$60 -
Nov-24 2022 NZ$0.00115015 NZ$0.0011229 NZ$0.00115723 NZ$0.00113407 NZ$6 -
Nov-23 2022 NZ$0.0011348 NZ$0.00104192 NZ$0.00113726 NZ$0.00104192 NZ$10 -
Nov-22 2022 NZ$0.00104192 NZ$0.00104192 NZ$0.00104192 NZ$0.00104192 - -
Nov-21 2022 NZ$0.00104192 NZ$0.00104192 NZ$0.00104192 NZ$0.00104192 - -
Nov-20 2022 NZ$0.00104192 NZ$0.00104192 NZ$0.00104192 NZ$0.00104192 - -
Nov-19 2022 NZ$0.00104192 NZ$0.00104172 NZ$0.00104192 NZ$0.00104172 - -

Historical and market price analysis of 0xWallet Token (0XW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 110 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.