Market Cap zł9.86T -3.42%
Volume 24h zł588.15B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
0xWallet Token 0XW

0xWallet Token (0XW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-03 2022 zł0.00281164 zł0.00281164 zł0.00281164 zł0.00281164 - -
Dec-02 2022 zł0.00281164 zł0.00281164 zł0.00281164 zł0.00281164 - -
Dec-01 2022 zł0.00281164 zł0.00281164 zł0.00281164 zł0.00281164 - -
Nov-30 2022 zł0.00281164 zł0.00281164 zł0.00281164 zł0.00281164 - -
Nov-29 2022 zł0.00281164 zł0.00281164 zł0.00281164 zł0.00281164 - -
Nov-28 2022 zł0.00281164 zł0.00281164 zł0.00281164 zł0.00281164 - -
Nov-27 2022 zł0.00281164 zł0.00281164 zł0.00281194 zł0.00281194 - -
Nov-26 2022 zł0.00281282 zł0.0027077 zł0.00286312 zł0.00271279 - -
Nov-25 2022 zł0.00271037 zł0.00267408 zł0.00274833 zł0.00273175 zł142 -
Nov-24 2022 zł0.00273175 zł0.00266705 zł0.00274857 zł0.00269357 zł14 -
Nov-23 2022 zł0.00269532 zł0.0024747 zł0.00270114 zł0.0024747 zł24 -
Nov-22 2022 zł0.0024747 zł0.0024747 zł0.0024747 zł0.0024747 - -
Nov-21 2022 zł0.0024747 zł0.0024747 zł0.0024747 zł0.0024747 - -
Nov-20 2022 zł0.0024747 zł0.0024747 zł0.0024747 zł0.0024747 - -
Nov-19 2022 zł0.0024747 zł0.00247424 zł0.0024747 zł0.00247424 - -

Historical and market price analysis of 0xWallet Token (0XW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 110 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.