Market Cap CN¥17.46T -3.96%
Volume 24h CN¥994.72B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
0xWallet Token 0XW

0xWallet Token (0XW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-03 2022 CN¥0.00497053 CN¥0.00497053 CN¥0.00497053 CN¥0.00497053 - -
Dec-02 2022 CN¥0.00497053 CN¥0.00497053 CN¥0.00497053 CN¥0.00497053 - -
Dec-01 2022 CN¥0.00497053 CN¥0.00497053 CN¥0.00497053 CN¥0.00497053 - -
Nov-30 2022 CN¥0.00497053 CN¥0.00497053 CN¥0.00497053 CN¥0.00497053 - -
Nov-29 2022 CN¥0.00497053 CN¥0.00497053 CN¥0.00497053 CN¥0.00497053 - -
Nov-28 2022 CN¥0.00497053 CN¥0.00497053 CN¥0.00497053 CN¥0.00497053 - -
Nov-27 2022 CN¥0.00497053 CN¥0.00497053 CN¥0.00497106 CN¥0.00497106 - -
Nov-26 2022 CN¥0.00497262 CN¥0.00478678 CN¥0.00506155 CN¥0.00479578 - -
Nov-25 2022 CN¥0.00479151 CN¥0.00472735 CN¥0.0048586 CN¥0.00482931 CN¥252 -
Nov-24 2022 CN¥0.00482931 CN¥0.00471492 CN¥0.00485904 CN¥0.00476181 CN¥25 -
Nov-23 2022 CN¥0.0047649 CN¥0.00437487 CN¥0.0047752 CN¥0.00437487 CN¥43 -
Nov-22 2022 CN¥0.00437487 CN¥0.00437487 CN¥0.00437487 CN¥0.00437487 - -
Nov-21 2022 CN¥0.00437487 CN¥0.00437487 CN¥0.00437487 CN¥0.00437487 - -
Nov-20 2022 CN¥0.00437487 CN¥0.00437487 CN¥0.00437487 CN¥0.00437487 - -
Nov-19 2022 CN¥0.00437487 CN¥0.00437407 CN¥0.00437487 CN¥0.00437407 - -

Historical and market price analysis of 0xWallet Token (0XW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 110 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.