Market Cap CA$3.36T 4.46%
Volume 24h CA$202.56B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
0xWallet Token 0XW

0xWallet Token (0XW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-03 2022 CA$0.00096021 CA$0.00096021 CA$0.00096021 CA$0.00096021 - -
Dec-02 2022 CA$0.00096021 CA$0.00096021 CA$0.00096021 CA$0.00096021 - -
Dec-01 2022 CA$0.00096021 CA$0.00096021 CA$0.00096021 CA$0.00096021 - -
Nov-30 2022 CA$0.00096021 CA$0.00096021 CA$0.00096021 CA$0.00096021 - -
Nov-29 2022 CA$0.00096021 CA$0.00096021 CA$0.00096021 CA$0.00096021 - -
Nov-28 2022 CA$0.00096021 CA$0.00096021 CA$0.00096021 CA$0.00096021 - -
Nov-27 2022 CA$0.00096021 CA$0.00096021 CA$0.00096032 CA$0.00096032 - -
Nov-26 2022 CA$0.00096062 CA$0.00092472 CA$0.0009778 CA$0.00092646 - -
Nov-25 2022 CA$0.00092563 CA$0.00091324 CA$0.00093859 CA$0.00093293 CA$49 -
Nov-24 2022 CA$0.00093293 CA$0.00091083 CA$0.00093868 CA$0.00091989 CA$5 -
Nov-23 2022 CA$0.00092049 CA$0.00084514 CA$0.00092248 CA$0.00084514 CA$8 -
Nov-22 2022 CA$0.00084514 CA$0.00084514 CA$0.00084514 CA$0.00084514 - -
Nov-21 2022 CA$0.00084514 CA$0.00084514 CA$0.00084514 CA$0.00084514 - -
Nov-20 2022 CA$0.00084514 CA$0.00084514 CA$0.00084514 CA$0.00084514 - -
Nov-19 2022 CA$0.00084514 CA$0.00084499 CA$0.00084514 CA$0.00084499 - -

Historical and market price analysis of 0xWallet Token (0XW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 110 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.