Market Cap AR$2,162.08T -4.54%
Volume 24h AR$133.94T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
0xWallet Token 0XW

0xWallet Token (0XW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-03 2022 AR$0.618235 AR$0.618235 AR$0.618235 AR$0.618235 - -
Dec-02 2022 AR$0.618235 AR$0.618235 AR$0.618235 AR$0.618235 - -
Dec-01 2022 AR$0.618235 AR$0.618235 AR$0.618235 AR$0.618235 - -
Nov-30 2022 AR$0.618235 AR$0.618235 AR$0.618235 AR$0.618235 - -
Nov-29 2022 AR$0.618235 AR$0.618235 AR$0.618235 AR$0.618235 - -
Nov-28 2022 AR$0.618235 AR$0.618235 AR$0.618235 AR$0.618235 - -
Nov-27 2022 AR$0.618235 AR$0.618235 AR$0.618301 AR$0.618301 - -
Nov-26 2022 AR$0.618495 AR$0.595381 AR$0.629556 AR$0.5965 - -
Nov-25 2022 AR$0.595968 AR$0.587988 AR$0.604314 AR$0.60067 AR$31,328 -
Nov-24 2022 AR$0.60067 AR$0.586442 AR$0.604368 AR$0.592275 AR$3,160 -
Nov-23 2022 AR$0.592658 AR$0.544147 AR$0.593939 AR$0.544147 AR$5,325 -
Nov-22 2022 AR$0.544147 AR$0.544147 AR$0.544147 AR$0.544147 - -
Nov-21 2022 AR$0.544147 AR$0.544147 AR$0.544147 AR$0.544147 - -
Nov-20 2022 AR$0.544147 AR$0.544147 AR$0.544147 AR$0.544147 - -
Nov-19 2022 AR$0.544147 AR$0.544047 AR$0.544147 AR$0.544047 - -

Historical and market price analysis of 0xWallet Token (0XW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 110 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2377 ARS.