Market Cap R45.41T -3.61%
Volume 24h R2.71T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 12 Seconds ago
0xWallet Token 0XW

0xWallet Token (0XW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-03 2022 R0.012975 R0.012975 R0.012975 R0.012975 - -
Dec-02 2022 R0.012975 R0.012975 R0.012975 R0.012975 - -
Dec-01 2022 R0.012975 R0.012975 R0.012975 R0.012975 - -
Nov-30 2022 R0.012975 R0.012975 R0.012975 R0.012975 - -
Nov-29 2022 R0.012975 R0.012975 R0.012975 R0.012975 - -
Nov-28 2022 R0.012975 R0.012975 R0.012975 R0.012975 - -
Nov-27 2022 R0.012975 R0.012975 R0.012976 R0.012976 - -
Nov-26 2022 R0.01298 R0.012495 R0.013212 R0.012518 - -
Nov-25 2022 R0.012507 R0.01234 R0.012682 R0.012606 R657 -
Nov-24 2022 R0.012606 R0.012307 R0.012684 R0.01243 R66 -
Nov-23 2022 R0.012438 R0.01142 R0.012465 R0.01142 R112 -
Nov-22 2022 R0.01142 R0.01142 R0.01142 R0.01142 - -
Nov-21 2022 R0.01142 R0.01142 R0.01142 R0.01142 - -
Nov-20 2022 R0.01142 R0.01142 R0.01142 R0.01142 - -
Nov-19 2022 R0.01142 R0.011418 R0.01142 R0.011418 - -

Historical and market price analysis of 0xWallet Token (0XW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 110 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.