Market Cap CHF2.18T 4.06%
Volume 24h CHF133.57B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
0xWallet Token 0XW

0xWallet Token (0XW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-03 2022 CHF0.00063543 CHF0.00063543 CHF0.00063543 CHF0.00063543 - -
Dec-02 2022 CHF0.00063543 CHF0.00063543 CHF0.00063543 CHF0.00063543 - -
Dec-01 2022 CHF0.00063543 CHF0.00063543 CHF0.00063543 CHF0.00063543 - -
Nov-30 2022 CHF0.00063543 CHF0.00063543 CHF0.00063543 CHF0.00063543 - -
Nov-29 2022 CHF0.00063543 CHF0.00063543 CHF0.00063543 CHF0.00063543 - -
Nov-28 2022 CHF0.00063543 CHF0.00063543 CHF0.00063543 CHF0.00063543 - -
Nov-27 2022 CHF0.00063543 CHF0.00063543 CHF0.00063549 CHF0.00063549 - -
Nov-26 2022 CHF0.00063569 CHF0.00061194 CHF0.00064706 CHF0.00061309 - -
Nov-25 2022 CHF0.00061254 CHF0.00060434 CHF0.00062112 CHF0.00061737 CHF32 -
Nov-24 2022 CHF0.00061737 CHF0.00060275 CHF0.00062117 CHF0.00060874 CHF3 -
Nov-23 2022 CHF0.00060914 CHF0.00055928 CHF0.00061045 CHF0.00055928 CHF5 -
Nov-22 2022 CHF0.00055928 CHF0.00055928 CHF0.00055928 CHF0.00055928 - -
Nov-21 2022 CHF0.00055928 CHF0.00055928 CHF0.00055928 CHF0.00055928 - -
Nov-20 2022 CHF0.00055928 CHF0.00055928 CHF0.00055928 CHF0.00055928 - -
Nov-19 2022 CHF0.00055928 CHF0.00055917 CHF0.00055928 CHF0.00055917 - -

Historical and market price analysis of 0xWallet Token (0XW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 110 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90472 CHF.