Market Cap HK$19.34T -2.67%
Volume 24h HK$1.07T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
0xWallet Token 0XW

0xWallet Token (0XW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-03 2022 HK$0.00548978 HK$0.00548978 HK$0.00548978 HK$0.00548978 - -
Dec-02 2022 HK$0.00548978 HK$0.00548978 HK$0.00548978 HK$0.00548978 - -
Dec-01 2022 HK$0.00548978 HK$0.00548978 HK$0.00548978 HK$0.00548978 - -
Nov-30 2022 HK$0.00548978 HK$0.00548978 HK$0.00548978 HK$0.00548978 - -
Nov-29 2022 HK$0.00548978 HK$0.00548978 HK$0.00548978 HK$0.00548978 - -
Nov-28 2022 HK$0.00548978 HK$0.00548978 HK$0.00548978 HK$0.00548978 - -
Nov-27 2022 HK$0.00548978 HK$0.00548978 HK$0.00549037 HK$0.00549037 - -
Nov-26 2022 HK$0.00549209 HK$0.00528684 HK$0.00559031 HK$0.00529677 - -
Nov-25 2022 HK$0.00529205 HK$0.00522119 HK$0.00536616 HK$0.0053338 HK$278 -
Nov-24 2022 HK$0.0053338 HK$0.00520747 HK$0.00536664 HK$0.00525926 HK$28 -
Nov-23 2022 HK$0.00526266 HK$0.00483189 HK$0.00527404 HK$0.00483189 HK$47 -
Nov-22 2022 HK$0.00483189 HK$0.00483189 HK$0.00483189 HK$0.00483189 - -
Nov-21 2022 HK$0.00483189 HK$0.00483189 HK$0.00483189 HK$0.00483189 - -
Nov-20 2022 HK$0.00483189 HK$0.00483189 HK$0.00483189 HK$0.00483189 - -
Nov-19 2022 HK$0.00483189 HK$0.004831 HK$0.00483189 HK$0.004831 - -

Historical and market price analysis of 0xWallet Token (0XW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 110 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.