Market Cap Bs.90.00T -3.42%
Volume 24h Bs.5.37T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
0xWallet Token 0XW

0xWallet Token (0XW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-03 2022 Bs.0.025657 Bs.0.025657 Bs.0.025657 Bs.0.025657 - -
Dec-02 2022 Bs.0.025657 Bs.0.025657 Bs.0.025657 Bs.0.025657 - -
Dec-01 2022 Bs.0.025657 Bs.0.025657 Bs.0.025657 Bs.0.025657 - -
Nov-30 2022 Bs.0.025657 Bs.0.025657 Bs.0.025657 Bs.0.025657 - -
Nov-29 2022 Bs.0.025657 Bs.0.025657 Bs.0.025657 Bs.0.025657 - -
Nov-28 2022 Bs.0.025657 Bs.0.025657 Bs.0.025657 Bs.0.025657 - -
Nov-27 2022 Bs.0.025657 Bs.0.025657 Bs.0.02566 Bs.0.02566 - -
Nov-26 2022 Bs.0.025668 Bs.0.024708 Bs.0.026127 Bs.0.024755 - -
Nov-25 2022 Bs.0.024733 Bs.0.024402 Bs.0.025079 Bs.0.024928 Bs.1,300 -
Nov-24 2022 Bs.0.024928 Bs.0.024337 Bs.0.025081 Bs.0.024579 Bs.131 -
Nov-23 2022 Bs.0.024595 Bs.0.022582 Bs.0.024649 Bs.0.022582 Bs.221 -
Nov-22 2022 Bs.0.022582 Bs.0.022582 Bs.0.022582 Bs.0.022582 - -
Nov-21 2022 Bs.0.022582 Bs.0.022582 Bs.0.022582 Bs.0.022582 - -
Nov-20 2022 Bs.0.022582 Bs.0.022582 Bs.0.022582 Bs.0.022582 - -
Nov-19 2022 Bs.0.022582 Bs.0.022578 Bs.0.022582 Bs.0.022578 - -

Historical and market price analysis of 0xWallet Token (0XW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 110 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.