Market Cap CL$2,186.54T -2.67%
Volume 24h CL$203.95T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
0xWallet Token 0XW

0xWallet Token (0XW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-03 2022 CL$0.674831 CL$0.674831 CL$0.674831 CL$0.674831 - -
Dec-02 2022 CL$0.674831 CL$0.674831 CL$0.674831 CL$0.674831 - -
Dec-01 2022 CL$0.674831 CL$0.674831 CL$0.674831 CL$0.674831 - -
Nov-30 2022 CL$0.674831 CL$0.674831 CL$0.674831 CL$0.674831 - -
Nov-29 2022 CL$0.674831 CL$0.674831 CL$0.674831 CL$0.674831 - -
Nov-28 2022 CL$0.674831 CL$0.674831 CL$0.674831 CL$0.674831 - -
Nov-27 2022 CL$0.674831 CL$0.674831 CL$0.674902 CL$0.674902 - -
Nov-26 2022 CL$0.675114 CL$0.649884 CL$0.687187 CL$0.651105 - -
Nov-25 2022 CL$0.650525 CL$0.641814 CL$0.659634 CL$0.655657 CL$34,195 -
Nov-24 2022 CL$0.655657 CL$0.640127 CL$0.659693 CL$0.646493 CL$3,449 -
Nov-23 2022 CL$0.646912 CL$0.59396 CL$0.64831 CL$0.59396 CL$5,813 -
Nov-22 2022 CL$0.59396 CL$0.59396 CL$0.59396 CL$0.59396 - -
Nov-21 2022 CL$0.59396 CL$0.59396 CL$0.59396 CL$0.59396 - -
Nov-20 2022 CL$0.59396 CL$0.59396 CL$0.59396 CL$0.59396 - -
Nov-19 2022 CL$0.59396 CL$0.59385 CL$0.59396 CL$0.59385 - -

Historical and market price analysis of 0xWallet Token (0XW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 110 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.