Market Cap RM11.67T -4.13%
Volume 24h RM705.85B 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
0xWallet Token 0XW

0xWallet Token (0XW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-03 2022 RM0.00332914 RM0.00332914 RM0.00332914 RM0.00332914 - -
Dec-02 2022 RM0.00332914 RM0.00332914 RM0.00332914 RM0.00332914 - -
Dec-01 2022 RM0.00332914 RM0.00332914 RM0.00332914 RM0.00332914 - -
Nov-30 2022 RM0.00332914 RM0.00332914 RM0.00332914 RM0.00332914 - -
Nov-29 2022 RM0.00332914 RM0.00332914 RM0.00332914 RM0.00332914 - -
Nov-28 2022 RM0.00332914 RM0.00332914 RM0.00332914 RM0.00332914 - -
Nov-27 2022 RM0.00332914 RM0.00332914 RM0.00332949 RM0.00332949 - -
Nov-26 2022 RM0.00333054 RM0.00320607 RM0.0033901 RM0.00321209 - -
Nov-25 2022 RM0.00320923 RM0.00316626 RM0.00325417 RM0.00323455 RM169 -
Nov-24 2022 RM0.00323455 RM0.00315794 RM0.00325446 RM0.00318934 RM17 -
Nov-23 2022 RM0.00319141 RM0.00293018 RM0.00319831 RM0.00293018 RM29 -
Nov-22 2022 RM0.00293018 RM0.00293018 RM0.00293018 RM0.00293018 - -
Nov-21 2022 RM0.00293018 RM0.00293018 RM0.00293018 RM0.00293018 - -
Nov-20 2022 RM0.00293018 RM0.00293018 RM0.00293018 RM0.00293018 - -
Nov-19 2022 RM0.00293018 RM0.00292964 RM0.00293018 RM0.00292964 - -

Historical and market price analysis of 0xWallet Token (0XW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 110 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.