Market Cap MX$41.48T -4.56%
Volume 24h MX$2.44T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
0xWallet Token 0XW

0xWallet Token (0XW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-03 2022 MX$0.011855 MX$0.011855 MX$0.011855 MX$0.011855 - -
Dec-02 2022 MX$0.011855 MX$0.011855 MX$0.011855 MX$0.011855 - -
Dec-01 2022 MX$0.011855 MX$0.011855 MX$0.011855 MX$0.011855 - -
Nov-30 2022 MX$0.011855 MX$0.011855 MX$0.011855 MX$0.011855 - -
Nov-29 2022 MX$0.011855 MX$0.011855 MX$0.011855 MX$0.011855 - -
Nov-28 2022 MX$0.011855 MX$0.011855 MX$0.011855 MX$0.011855 - -
Nov-27 2022 MX$0.011855 MX$0.011855 MX$0.011856 MX$0.011856 - -
Nov-26 2022 MX$0.01186 MX$0.011416 MX$0.012072 MX$0.011438 - -
Nov-25 2022 MX$0.011428 MX$0.011275 MX$0.011588 MX$0.011518 MX$601 -
Nov-24 2022 MX$0.011518 MX$0.011245 MX$0.011589 MX$0.011357 MX$61 -
Nov-23 2022 MX$0.011364 MX$0.010434 MX$0.011389 MX$0.010434 MX$102 -
Nov-22 2022 MX$0.010434 MX$0.010434 MX$0.010434 MX$0.010434 - -
Nov-21 2022 MX$0.010434 MX$0.010434 MX$0.010434 MX$0.010434 - -
Nov-20 2022 MX$0.010434 MX$0.010434 MX$0.010434 MX$0.010434 - -
Nov-19 2022 MX$0.010434 MX$0.010432 MX$0.010434 MX$0.010432 - -

Historical and market price analysis of 0xWallet Token (0XW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 110 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87916 MXN.