Cap Mercado HK$19.46T
-0.45%
Volumen 24h HK$1.18T
36.04%
BTC % 50.84%
0.59%
ETH % 15%
-1.26%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-03 2022 | HK$0.00549171 | HK$0.00549171 | HK$0.00549171 | HK$0.00549171 | - | - |
Dec-02 2022 | HK$0.00549171 | HK$0.00549171 | HK$0.00549171 | HK$0.00549171 | - | - |
Dec-01 2022 | HK$0.00549171 | HK$0.00549171 | HK$0.00549171 | HK$0.00549171 | - | - |
Nov-30 2022 | HK$0.00549171 | HK$0.00549171 | HK$0.00549171 | HK$0.00549171 | - | - |
Nov-29 2022 | HK$0.00549171 | HK$0.00549171 | HK$0.00549171 | HK$0.00549171 | - | - |
Nov-28 2022 | HK$0.00549171 | HK$0.00549171 | HK$0.00549171 | HK$0.00549171 | - | - |
Nov-27 2022 | HK$0.00549171 | HK$0.00549171 | HK$0.0054923 | HK$0.0054923 | - | - |
Nov-26 2022 | HK$0.00549402 | HK$0.0052887 | HK$0.00559227 | HK$0.00529864 | - | - |
Nov-25 2022 | HK$0.00529392 | HK$0.00522303 | HK$0.00536805 | HK$0.00533568 | HK$278 | - |
Nov-24 2022 | HK$0.00533568 | HK$0.0052093 | HK$0.00536853 | HK$0.00526111 | HK$28 | - |
Nov-23 2022 | HK$0.00526451 | HK$0.00483359 | HK$0.00527589 | HK$0.00483359 | HK$47 | - |
Nov-22 2022 | HK$0.00483359 | HK$0.00483359 | HK$0.00483359 | HK$0.00483359 | - | - |
Nov-21 2022 | HK$0.00483359 | HK$0.00483359 | HK$0.00483359 | HK$0.00483359 | - | - |
Nov-20 2022 | HK$0.00483359 | HK$0.00483359 | HK$0.00483359 | HK$0.00483359 | - | - |
Nov-19 2022 | HK$0.00483359 | HK$0.0048327 | HK$0.00483359 | HK$0.0048327 | - | - |
Análisis de precios históricos y de mercado de 0xWallet Token (0XW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 110 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81905 HKD.