Cap Mercado NZ$3.86T
2.12%
Volumen 24h NZ$292.38B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-03 2022 | NZ$0.00118565 | NZ$0.00118565 | NZ$0.00118565 | NZ$0.00118565 | - | - |
Dec-02 2022 | NZ$0.00118565 | NZ$0.00118565 | NZ$0.00118565 | NZ$0.00118565 | - | - |
Dec-01 2022 | NZ$0.00118565 | NZ$0.00118565 | NZ$0.00118565 | NZ$0.00118565 | - | - |
Nov-30 2022 | NZ$0.00118565 | NZ$0.00118565 | NZ$0.00118565 | NZ$0.00118565 | - | - |
Nov-29 2022 | NZ$0.00118565 | NZ$0.00118565 | NZ$0.00118565 | NZ$0.00118565 | - | - |
Nov-28 2022 | NZ$0.00118565 | NZ$0.00118565 | NZ$0.00118565 | NZ$0.00118565 | - | - |
Nov-27 2022 | NZ$0.00118565 | NZ$0.00118565 | NZ$0.00118578 | NZ$0.00118578 | - | - |
Nov-26 2022 | NZ$0.00118615 | NZ$0.00114182 | NZ$0.00120737 | NZ$0.00114397 | - | - |
Nov-25 2022 | NZ$0.00114295 | NZ$0.00112765 | NZ$0.00115896 | NZ$0.00115197 | NZ$60 | - |
Nov-24 2022 | NZ$0.00115197 | NZ$0.00112468 | NZ$0.00115906 | NZ$0.00113587 | NZ$6 | - |
Nov-23 2022 | NZ$0.0011366 | NZ$0.00104357 | NZ$0.00113906 | NZ$0.00104357 | NZ$10 | - |
Nov-22 2022 | NZ$0.00104357 | NZ$0.00104357 | NZ$0.00104357 | NZ$0.00104357 | - | - |
Nov-21 2022 | NZ$0.00104357 | NZ$0.00104357 | NZ$0.00104357 | NZ$0.00104357 | - | - |
Nov-20 2022 | NZ$0.00104357 | NZ$0.00104357 | NZ$0.00104357 | NZ$0.00104357 | - | - |
Nov-19 2022 | NZ$0.00104357 | NZ$0.00104338 | NZ$0.00104357 | NZ$0.00104338 | - | - |
Análisis de precios históricos y de mercado de 0xWallet Token (0XW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 110 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68813 NZD.