Market Cap ¥373.91T 2.7%
Volume 24h ¥16.36T -4.68%
BTC % 50.09% 0.71%
ETH % 16.29% -0.43%
Coins 28.053 +2
Exchanges 885
Last update 3 Minutes ago
0x ZRX

0x (ZRX) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jul-13 2024 ¥51.31 ¥49.94 ¥51.64 ¥50.01 ¥1,705,229,192 ¥43,486,117,772
Jul-12 2024 ¥49.99 ¥48.67 ¥50.50 ¥49.52 ¥2,240,893,927 ¥42,370,803,619
Jul-11 2024 ¥49.52 ¥49.35 ¥52.27 ¥51.80 ¥2,565,095,036 ¥41,976,437,323
Jul-10 2024 ¥51.80 ¥48.06 ¥51.89 ¥48.70 ¥2,539,102,574 ¥43,903,788,341
Jul-09 2024 ¥48.73 ¥47.14 ¥49.06 ¥47.57 ¥2,130,404,840 ¥41,298,574,061
Jul-08 2024 ¥47.59 ¥44.17 ¥49.31 ¥46.14 ¥2,738,300,250 ¥40,336,377,135
Jul-07 2024 ¥46.13 ¥45.95 ¥49.66 ¥49.66 ¥1,679,866,463 ¥39,101,766,941
Jul-06 2024 ¥49.65 ¥45.88 ¥49.82 ¥46.27 ¥1,868,088,455 ¥42,078,749,376
Jul-05 2024 ¥46.25 ¥41.74 ¥47.75 ¥47.75 ¥4,830,289,464 ¥39,198,508,963
Jul-04 2024 ¥47.84 ¥47.81 ¥53.82 ¥53.72 ¥4,403,544,217 ¥40,550,744,423
Jul-03 2024 ¥53.71 ¥53.28 ¥57.24 ¥56.95 ¥1,796,210,390 ¥45,523,222,266
Jul-02 2024 ¥56.86 ¥55.52 ¥57.19 ¥56.30 ¥1,392,213,697 ¥48,191,817,633
Jul-01 2024 ¥56.27 ¥56.22 ¥58.94 ¥58.03 ¥1,734,011,403 ¥47,688,750,369
Jun-30 2024 ¥58.05 ¥54.35 ¥58.28 ¥55.01 ¥1,481,697,250 ¥49,203,618,802
Jun-29 2024 ¥54.87 ¥54.60 ¥57.43 ¥56.47 ¥1,272,185,174 ¥46,502,750,550

Historical and market price analysis of 0x (ZRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 2524 days, from day 08-16-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.85494 JPY.