Market Cap CHF2.17T 2.7%
Volume 24h CHF94.83B -4.68%
BTC % 50.09% 0.71%
ETH % 16.29% -0.43%
Coins 28.053 +2
Exchanges 885
Last update 3 Minutes ago
0x ZRX

0x (ZRX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-13 2024 CHF0.297349 CHF0.289404 CHF0.29926 CHF0.289829 CHF9,881,810 CHF252,002,224
Jul-12 2024 CHF0.289722 CHF0.282074 CHF0.292652 CHF0.286995 CHF12,985,989 CHF245,538,974
Jul-11 2024 CHF0.287026 CHF0.286003 CHF0.302946 CHF0.300215 CHF14,864,736 CHF243,253,620
Jul-10 2024 CHF0.300205 CHF0.278557 CHF0.300719 CHF0.282252 CHF14,714,109 CHF254,422,627
Jul-09 2024 CHF0.282391 CHF0.273196 CHF0.284303 CHF0.275683 CHF12,345,704 CHF239,325,400
Jul-08 2024 CHF0.275811 CHF0.256002 CHF0.285773 CHF0.26743 CHF15,868,461 CHF233,749,465
Jul-07 2024 CHF0.267369 CHF0.266311 CHF0.28781 CHF0.28781 CHF9,734,833 CHF226,594,894
Jul-06 2024 CHF0.287725 CHF0.265883 CHF0.288733 CHF0.268146 CHF10,825,580 CHF243,846,519
Jul-05 2024 CHF0.268031 CHF0.241931 CHF0.276724 CHF0.276724 CHF27,991,547 CHF227,155,514
Jul-04 2024 CHF0.277277 CHF0.277076 CHF0.311944 CHF0.311335 CHF25,518,556 CHF234,991,724
Jul-03 2024 CHF0.311278 CHF0.308782 CHF0.331714 CHF0.330043 CHF10,409,046 CHF263,807,253
Jul-02 2024 CHF0.329525 CHF0.321765 CHF0.331466 CHF0.326312 CHF8,067,884 CHF279,271,773
Jul-01 2024 CHF0.326085 CHF0.325824 CHF0.341584 CHF0.336334 CHF10,048,603 CHF276,356,497
Jun-30 2024 CHF0.336444 CHF0.314962 CHF0.337745 CHF0.3188 CHF8,586,441 CHF285,135,165
Jun-29 2024 CHF0.317976 CHF0.316453 CHF0.332808 CHF0.327291 CHF7,372,318 CHF269,483,623

Historical and market price analysis of 0x (ZRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2524 days, from day 08-16-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91477 CHF.