Market Cap NZ$4.51T 1.27%
Volume 24h NZ$420.11B 18.39%
BTC % 50.25% -0.81%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 49 Seconds ago
01coin ZOC

01coin (ZOC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.00115609 NZ$0.00108539 NZ$0.00115609 NZ$0.00108539 NZ$10 -
May-19 2024 NZ$0.00108641 NZ$0.00108553 NZ$0.00110252 NZ$0.0010976 NZ$13 -
May-18 2024 NZ$0.00109838 NZ$0.00109441 NZ$0.00110342 NZ$0.00109763 NZ$0 -
May-17 2024 NZ$0.00109561 NZ$0.00106949 NZ$0.00110217 NZ$0.00107257 NZ$22 -
May-16 2024 NZ$0.00107046 NZ$0.00106456 NZ$0.00108796 NZ$0.00108796 NZ$0 -
May-15 2024 NZ$0.00108628 NZ$0.00101026 NZ$0.00108628 NZ$0.00101026 NZ$2 -
May-14 2024 NZ$0.00100888 NZ$0.00100752 NZ$0.00111924 NZ$0.00103034 NZ$5 -
May-13 2024 NZ$0.00103025 NZ$0.00099653 NZ$0.00103557 NZ$0.00100869 NZ$1 -
May-12 2024 NZ$0.0010061 NZ$0.0009967 NZ$0.00101268 NZ$0.00099918 - -
May-11 2024 NZ$0.00099912 NZ$0.00099341 NZ$0.00100442 NZ$0.00099853 - -
May-10 2024 NZ$0.00099881 NZ$0.00098851 NZ$0.00103806 NZ$0.00103095 NZ$17 -
May-09 2024 NZ$0.00103244 NZ$0.00099911 NZ$0.00103244 NZ$0.00100437 NZ$7 -
May-08 2024 NZ$0.00099901 NZ$0.00099901 NZ$0.00103168 NZ$0.00102502 NZ$6 -
May-07 2024 NZ$0.00102209 NZ$0.00102209 NZ$0.00105384 NZ$0.00103249 NZ$1 -
May-06 2024 NZ$0.00103779 NZ$0.00103242 NZ$0.00106914 NZ$0.00105108 NZ$18 -

Historical and market price analysis of 01coin (ZOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1938 days, from day 01-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63956 NZD.