Cap Mercado NZ$3.93T
2.17%
Volumen 24h NZ$237.76B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00096987 | NZ$0.00095006 | NZ$0.00101174 | NZ$0.00101174 | NZ$16 | - |
Apr-30 2024 | NZ$0.00101215 | NZ$0.00099732 | NZ$0.00107647 | NZ$0.00106828 | NZ$1 | - |
Apr-29 2024 | NZ$0.00107237 | NZ$0.00104129 | NZ$0.00107237 | NZ$0.00105875 | NZ$2 | - |
Apr-28 2024 | NZ$0.0010528 | NZ$0.0010528 | NZ$0.0010736 | NZ$0.00106252 | NZ$1 | - |
Apr-27 2024 | NZ$0.00106115 | NZ$0.00104954 | NZ$0.00106742 | NZ$0.00106742 | NZ$1 | - |
Apr-26 2024 | NZ$0.00106696 | NZ$0.00106392 | NZ$0.00108258 | NZ$0.00107895 | - | - |
Apr-25 2024 | NZ$0.00108108 | NZ$0.00105217 | NZ$0.00108861 | NZ$0.00107736 | NZ$5 | - |
Apr-24 2024 | NZ$0.00107514 | NZ$0.00106499 | NZ$0.00111892 | NZ$0.00111323 | NZ$18 | - |
Apr-23 2024 | NZ$0.00110964 | NZ$0.00110525 | NZ$0.00112267 | NZ$0.00111838 | NZ$6 | - |
Apr-22 2024 | NZ$0.00112394 | NZ$0.00108289 | NZ$0.00112394 | NZ$0.00108973 | NZ$16 | - |
Apr-21 2024 | NZ$0.00108704 | NZ$0.00107945 | NZ$0.00109757 | NZ$0.00108633 | NZ$33 | - |
Apr-20 2024 | NZ$0.00108614 | NZ$0.00106253 | NZ$0.00109385 | NZ$0.0010633 | NZ$18 | - |
Apr-19 2024 | NZ$0.0010645 | NZ$0.00100569 | NZ$0.00109538 | NZ$0.00105672 | - | - |
Apr-18 2024 | NZ$0.00106441 | NZ$0.00101975 | NZ$0.00106772 | NZ$0.00102229 | NZ$7 | - |
Apr-17 2024 | NZ$0.00102729 | NZ$0.0010147 | NZ$0.00107752 | NZ$0.00106767 | NZ$7 | - |
Análisis de precios históricos y de mercado de 01coin (ZOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1919 días, desde el día 31-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67371 NZD.