Cap Mercado HK$18.17T
1.63%
Volumen 24h HK$1.15T
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00452807 | HK$0.00443557 | HK$0.00472352 | HK$0.00472352 | HK$77 | - |
Apr-30 2024 | HK$0.00472544 | HK$0.00465621 | HK$0.00502573 | HK$0.00498751 | HK$5 | - |
Apr-29 2024 | HK$0.00500661 | HK$0.0048615 | HK$0.00500661 | HK$0.00494302 | HK$10 | - |
Apr-28 2024 | HK$0.00491522 | HK$0.00491522 | HK$0.00501236 | HK$0.00496062 | HK$5 | - |
Apr-27 2024 | HK$0.00495421 | HK$0.00490003 | HK$0.0049835 | HK$0.0049835 | HK$5 | - |
Apr-26 2024 | HK$0.00498136 | HK$0.00496714 | HK$0.00505426 | HK$0.0050373 | - | - |
Apr-25 2024 | HK$0.00504728 | HK$0.00491232 | HK$0.00508244 | HK$0.0050299 | HK$23 | - |
Apr-24 2024 | HK$0.00501953 | HK$0.00497216 | HK$0.00522392 | HK$0.00519737 | HK$85 | - |
Apr-23 2024 | HK$0.00518061 | HK$0.00516013 | HK$0.00524144 | HK$0.00522142 | HK$26 | - |
Apr-22 2024 | HK$0.00524738 | HK$0.0050557 | HK$0.00524738 | HK$0.00508764 | HK$76 | - |
Apr-21 2024 | HK$0.00507508 | HK$0.00503967 | HK$0.00512426 | HK$0.00507179 | HK$154 | - |
Apr-20 2024 | HK$0.0050709 | HK$0.00496067 | HK$0.00510689 | HK$0.00496428 | HK$83 | - |
Apr-19 2024 | HK$0.00496984 | HK$0.00469532 | HK$0.00511403 | HK$0.00493353 | - | - |
Apr-18 2024 | HK$0.00496946 | HK$0.00476094 | HK$0.0049849 | HK$0.00477281 | HK$34 | - |
Apr-17 2024 | HK$0.00479614 | HK$0.00473738 | HK$0.00503065 | HK$0.00498467 | HK$32 | - |
Análisis de precios históricos y de mercado de 01coin (ZOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1919 días, desde el día 31-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81407 HKD.