Cap Mercado MX$39.49T
2.76%
Volumen 24h MX$3.12T
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.00981304 | MX$0.00961258 | MX$0.010236 | MX$0.010236 | MX$167 | - |
Apr-30 2024 | MX$0.01024 | MX$0.01009 | MX$0.010891 | MX$0.010808 | MX$11 | - |
Apr-29 2024 | MX$0.01085 | MX$0.010535 | MX$0.01085 | MX$0.010712 | MX$22 | - |
Apr-28 2024 | MX$0.010652 | MX$0.010652 | MX$0.010862 | MX$0.01075 | MX$11 | - |
Apr-27 2024 | MX$0.010736 | MX$0.010619 | MX$0.0108 | MX$0.0108 | MX$11 | - |
Apr-26 2024 | MX$0.010795 | MX$0.010764 | MX$0.010953 | MX$0.010916 | - | - |
Apr-25 2024 | MX$0.010938 | MX$0.010645 | MX$0.011014 | MX$0.0109 | MX$49 | - |
Apr-24 2024 | MX$0.010878 | MX$0.010775 | MX$0.011321 | MX$0.011263 | MX$184 | - |
Apr-23 2024 | MX$0.011227 | MX$0.011182 | MX$0.011359 | MX$0.011315 | MX$56 | - |
Apr-22 2024 | MX$0.011371 | MX$0.010956 | MX$0.011371 | MX$0.011025 | MX$165 | - |
Apr-21 2024 | MX$0.010998 | MX$0.010921 | MX$0.011105 | MX$0.010991 | MX$334 | - |
Apr-20 2024 | MX$0.010989 | MX$0.01075 | MX$0.011067 | MX$0.010758 | MX$180 | - |
Apr-19 2024 | MX$0.01077 | MX$0.010175 | MX$0.011082 | MX$0.010691 | - | - |
Apr-18 2024 | MX$0.010769 | MX$0.010317 | MX$0.010803 | MX$0.010343 | MX$73 | - |
Apr-17 2024 | MX$0.010393 | MX$0.010266 | MX$0.010902 | MX$0.010802 | MX$70 | - |
Análisis de precios históricos y de mercado de 01coin (ZOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1919 días, desde el día 30-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93432 MXN.